No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABSI | $3.71 | Absci Corporation | 01-28-2024 | View Chart |
2 | ACET | $2.53 | Adicet Bio | 01-28-2024 | View Chart |
3 | ACHL | $0.96 | Achilles Therapeutics | 01-28-2024 | View Chart |
4 | ACIU | $3.52 | AC Immune | 01-28-2024 | View Chart |
5 | ADAG | $3.95 | Adagene | 01-28-2024 | View Chart |
6 | ADMA | $5.09 | ADMA Biologics | 01-28-2024 | View Chart |
7 | AKRO | $22.12 | Akero Therapeutics | 01-28-2024 | View Chart |
8 | AKYA | $4.85 | Akoya Biosciences | 01-28-2024 | View Chart |
9 | ALEC | $6.04 | Alector | 01-28-2024 | View Chart |
10 | ALLK | $1.30 | Allakos | 01-28-2024 | View Chart |
11 | AMAM | $27.76 | Ambrx Biopharma Inc. | 01-28-2024 | View Chart |
12 | APLS | $64.04 | Apellis Pharmaceuticals | 01-28-2024 | View Chart |
13 | ARQT | $5.30 | Arcutis Biotherapeutics | 01-28-2024 | View Chart |
14 | ARVN | $36.83 | Arvinas | 01-28-2024 | View Chart |
15 | AUTL | $5.94 | Autolus Therapeutics | 01-28-2024 | View Chart |
16 | AVXL | $6.33 | Anavex Life Sciences | 01-28-2024 | View Chart |
17 | BMRN | $90.87 | BioMarin Pharmaceutical | 01-28-2024 | View Chart |
18 | BOLT | $1.07 | Bolt Biotherapeutics | 01-28-2024 | View Chart |
19 | BPMC | $81.56 | Blueprint Medicines | 01-28-2024 | View Chart |
20 | CCCC | $5.47 | C4 Therapeutics | 01-28-2024 | View Chart |
21 | CDIO | $2.08 | Cardio Diagnostics Holdings, Inc. | 01-28-2024 | View Chart |
22 | CDXS | $2.78 | Codexis | 01-28-2024 | View Chart |
23 | COGT | $4.38 | Cogent Biosciences | 01-28-2024 | View Chart |
24 | CSLLY | $96.70 | CSL Limited | 01-28-2024 | View Chart |
25 | CTMX | $1.59 | CytomX Therapeutics | 01-28-2024 | View Chart |
26 | CVAC | $3.57 | CureVac | 01-28-2024 | View Chart |
27 | EDIT | $7.29 | Editas Medicine | 01-28-2024 | View Chart |
28 | ELTX | $4.62 | Elicio Therapeutics, Inc. | 01-28-2024 | View Chart |
29 | ENTX | $0.87 | Entera Bio | 01-28-2024 | View Chart |
30 | ETNB | $10.17 | 89BIO | 01-28-2024 | View Chart |
31 | EWTX | $16.52 | Edgewise Therapeutics | 01-28-2024 | View Chart |
32 | FRLN | $6.41 | Freeline Therapeutics | 01-28-2024 | View Chart |
33 | GHRS | $7.25 | GH Research | 01-28-2024 | View Chart |
34 | GMAB | $27.92 | Genmab | 01-28-2024 | View Chart |
35 | GOSS | $0.80 | Gossamer Bio | 01-28-2024 | View Chart |
36 | GRTS | $2.75 | Gritstone bio | 01-28-2024 | View Chart |
37 | HCM | $13.14 | HUTCHMED (China) Limited Sponsored ADR | 01-28-2024 | View Chart |
38 | HRMY | $31.08 | Harmony Biosciences | 01-28-2024 | View Chart |
39 | IGMS | $10.63 | IGM Biosciences | 01-28-2024 | View Chart |
40 | IKNA | $1.34 | Ikena Oncology | 01-28-2024 | View Chart |
41 | IMAB | $1.80 | IMab | 01-28-2024 | View Chart |
42 | IMCR | $69.98 | Immunocore | 01-28-2024 | View Chart |
43 | INAB | $1.30 | IN8bio | 01-28-2024 | View Chart |
44 | JSPR | $11.70 | Jasper Therapeutics | 01-28-2024 | View Chart |
45 | KNSA | $18.22 | Kiniksa Pharmaceuticals | 01-28-2024 | View Chart |
46 | KNTE | $2.36 | Kinnate Biopharma | 01-28-2024 | View Chart |
47 | KOD | $4.98 | Kodiak Sciences | 01-28-2024 | View Chart |
48 | KROS | $57.26 | Keros Therapeutics | 01-28-2024 | View Chart |
49 | LQDA | $12.17 | Liquidia Technologies | 01-28-2024 | View Chart |
50 | MBRX | $0.49 | Moleculin Biotech | 01-28-2024 | View Chart |
51 | MESO | $1.83 | Mesoblast Limited | 01-28-2024 | View Chart |
52 | MGTX | $6.75 | MeiraGTx | 01-28-2024 | View Chart |
53 | MIST | $1.54 | Milestone Pharmaceuticals | 01-28-2024 | View Chart |
54 | MLTX | $57.18 | MOONLAKE IMMUNO | 01-28-2024 | View Chart |
55 | MLYS | $10.30 | Mineralys Therapeutics, Inc. | 01-28-2024 | View Chart |
56 | MNMD | $3.69 | Mind Medicine MindMed | 01-28-2024 | View Chart |
57 | MOR | $11.52 | MorphoSys | 01-28-2024 | View Chart |
58 | MORF | $30.25 | Morphic | 01-28-2024 | View Chart |
59 | MREO | $3.92 | MEREO BIOPHARMA | 01-28-2024 | View Chart |
60 | MRUS | $34.04 | Merus | 01-28-2024 | View Chart |
61 | NCNA | $0.30 | NuCana | 01-28-2024 | View Chart |
62 | NEO | $15.61 | NeoGenomics | 01-28-2024 | View Chart |
63 | NICXF | $0.44 | Nicox | 01-28-2024 | View Chart |
64 | NMRA | $15.42 | Neumora Therapeutics, Inc. | 01-28-2024 | View Chart |
65 | NTLA | $24.68 | Intellia Therapeutics | 01-28-2024 | View Chart |
66 | OCS | $13.25 | Oculis Holding AG | 01-28-2024 | View Chart |
67 | ORIC | $10.21 | Oric Pharmaceuticals | 01-28-2024 | View Chart |
68 | PBYI | $4.87 | Puma Biotechnology | 01-28-2024 | View Chart |
69 | PHAT | $6.94 | Phathom Pharmaceuticals | 01-28-2024 | View Chart |
70 | PRME | $6.53 | Prime Medicine, Inc. | 01-28-2024 | View Chart |
71 | PRTC | $25.63 | PureTech Health | 01-28-2024 | View Chart |
72 | REGN | $940.05 | Regeneron Pharmaceuticals | 01-28-2024 | View Chart |
73 | RGEN | $193.40 | Repligen | 01-28-2024 | View Chart |
74 | RNA | $12.04 | Avidity Biosciences | 01-28-2024 | View Chart |
75 | RPTX | $6.52 | Repare Therapeutics | 01-28-2024 | View Chart |
76 | SEER | $1.77 | Seer | 01-28-2024 | View Chart |
77 | SLDB | $7.98 | Solid Biosciences | 01-28-2024 | View Chart |
78 | SNSE | $0.80 | Sensei Biotherapeutics | 01-28-2024 | View Chart |
79 | SRPT | $118.73 | Sarepta Therapeutics | 01-28-2024 | View Chart |
80 | STTK | $9.93 | Shattuck Labs | 01-28-2024 | View Chart |
81 | SYRE | $27.50 | Spyre Therapeutics, Inc. | 01-28-2024 | View Chart |
82 | SYRS | $6.87 | Syros Pharmaceuticals | 01-28-2024 | View Chart |
83 | THAR | $0.47 | Tharimmune, Inc. | 01-28-2024 | View Chart |
84 | TIL | $11.94 | Instil Bio | 01-28-2024 | View Chart |
85 | TNYA | $4.19 | Tenaya Therapeutics | 01-28-2024 | View Chart |
86 | TRVI | $1.56 | Trevi Therapeutics | 01-28-2024 | View Chart |
87 | TSVT | $3.22 | 2seventy bio, Inc. | 01-28-2024 | View Chart |
88 | TVTX | $8.60 | Travere Therapeutics | 01-28-2024 | View Chart |
89 | VCEL | $42.60 | Vericel | 01-28-2024 | View Chart |
90 | VTYX | $2.04 | Ventyx Biosciences | 01-28-2024 | View Chart |
91 | XENE | $45.64 | Xenon Pharmaceuticals | 01-28-2024 | View Chart |
92 | XLO | $0.65 | Xilio Therapeutics | 01-28-2024 | View Chart |
93 | ZVSA | $0.66 | ZyVersa Therapeutics, Inc. | 01-28-2024 | View Chart |