No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AADI | $1.75 | Aadi Bioscience | 04-28-2024 | View Chart |
2 | ABOS | $3.17 | Acumen Pharmaceuticals | 04-28-2024 | View Chart |
3 | ADMA | $6.55 | ADMA Biologics | 04-28-2024 | View Chart |
4 | ADVM | $9.19 | Adverum Biotechnologies | 04-28-2024 | View Chart |
5 | AEON | $5.07 | AEON Biopharma, Inc. | 04-28-2024 | View Chart |
6 | AFMD | $5.03 | Affimed | 04-28-2024 | View Chart |
7 | ALRN | $5.00 | Aileron Therapeutics | 04-28-2024 | View Chart |
8 | ANIK | $25.57 | Anika Therapeutics | 04-28-2024 | View Chart |
9 | ANIP | $65.36 | ANI Pharmaceuticals | 04-28-2024 | View Chart |
10 | ANL | $13.75 | Adlai Nortye Ltd. Sponsored ADR | 04-28-2024 | View Chart |
11 | ANNX | $4.70 | Annexon | 04-28-2024 | View Chart |
12 | ANTX | $2.32 | AN2 Therapeutics | 04-28-2024 | View Chart |
13 | ANVS | $18.01 | Annovis Bio | 04-28-2024 | View Chart |
14 | APLT | $4.28 | Applied Therapeutics | 04-28-2024 | View Chart |
15 | APTO | $1.22 | Aptose Biosciences | 04-28-2024 | View Chart |
16 | APVO | $0.71 | Aptevo Therapeutics | 04-28-2024 | View Chart |
17 | ARQT | $8.47 | Arcutis Biotherapeutics | 04-28-2024 | View Chart |
18 | ASLN | $0.42 | ASLAN Pharmaceuticals | 04-28-2024 | View Chart |
19 | ATRA | $0.69 | Atara Biotherapeutics | 04-28-2024 | View Chart |
20 | BCAB | $2.54 | BioAtla | 04-28-2024 | View Chart |
21 | BLTE | $39.75 | Belite Bio | 04-28-2024 | View Chart |
22 | BNGO | $0.79 | Bionano Genomics | 04-28-2024 | View Chart |
23 | BPMC | $93.00 | Blueprint Medicines | 04-28-2024 | View Chart |
24 | BPMUF | $44.45 | Basilea Pharmaceutica | 04-28-2024 | View Chart |
25 | BRTX | $1.25 | Biorestorative Therapies | 04-28-2024 | View Chart |
26 | CALC | $5.45 | CalciMedica Inc. | 04-28-2024 | View Chart |
27 | CHRS | $2.04 | Coherus BioSciences | 04-28-2024 | View Chart |
28 | CLSD | $1.34 | Clearside Biomedical | 04-28-2024 | View Chart |
29 | CNTB | $1.34 | Connect Biopharma Holdings | 04-28-2024 | View Chart |
30 | CRDF | $4.07 | Cardiff Oncology | 04-28-2024 | View Chart |
31 | CRMD | $5.31 | CorMedix | 04-28-2024 | View Chart |
32 | CRVS | $1.45 | Corvus Pharmaceuticals | 04-28-2024 | View Chart |
33 | CTKB | $5.76 | Cytek Biosciences | 04-28-2024 | View Chart |
34 | CUE | $1.37 | Cue Biopharma | 04-28-2024 | View Chart |
35 | CVKD | $0.43 | Cadrenal Therapeutics, Inc. | 04-28-2024 | View Chart |
36 | DARE | $0.31 | Dare Bioscience | 04-28-2024 | View Chart |
37 | DMAC | $2.57 | DiaMedica Therapeutics | 04-28-2024 | View Chart |
38 | DTIL | $9.38 | Precision BioSciences | 04-28-2024 | View Chart |
39 | ELEV | $3.62 | Elevation Oncology | 04-28-2024 | View Chart |
40 | ENTX | $1.98 | Entera Bio | 04-28-2024 | View Chart |
41 | ENVB | $0.90 | Enveric Biosciences | 04-28-2024 | View Chart |
42 | ERAS | $1.89 | Erasca | 04-28-2024 | View Chart |
43 | FATE | $3.80 | Fate Therapeutics | 04-28-2024 | View Chart |
44 | FBRX | $0.72 | Forte Biosciences | 04-28-2024 | View Chart |
45 | FWBI | $2.74 | First Wave BioPharma | 04-28-2024 | View Chart |
46 | GLUE | $5.33 | Monte Rosa Therapeutics | 04-28-2024 | View Chart |
47 | GNLX | $3.40 | Genelux Corporation | 04-28-2024 | View Chart |
48 | GRTS | $0.81 | Gritstone bio | 04-28-2024 | View Chart |
49 | GTBP | $3.35 | GT Biopharma | 04-28-2024 | View Chart |
50 | HOTH | $1.16 | Hoth Therapeutics | 04-28-2024 | View Chart |
51 | HOWL | $6.75 | Werewolf Therapeutics | 04-28-2024 | View Chart |
52 | HUMA | $3.99 | Humacyte, Inc. | 04-28-2024 | View Chart |
53 | IMMP | $2.65 | Prima BioMed | 04-28-2024 | View Chart |
54 | IMVT | $27.17 | Immunovant | 04-28-2024 | View Chart |
55 | INKT | $0.93 | MiNK Therapeutics, Inc. | 04-28-2024 | View Chart |
56 | IPHA | $2.46 | Innate Pharma | 04-28-2024 | View Chart |
57 | JANX | $47.39 | Janux Therapeutics | 04-28-2024 | View Chart |
58 | KRON | $1.00 | Kronos Bio | 04-28-2024 | View Chart |
59 | KRYS | $156.88 | Krystal Biotech | 04-28-2024 | View Chart |
60 | LGND | $70.57 | Ligand Pharmaceuticals | 04-28-2024 | View Chart |
61 | LXRX | $1.58 | Lexicon Pharmaceuticals | 04-28-2024 | View Chart |
62 | MIST | $1.54 | Milestone Pharmaceuticals | 04-28-2024 | View Chart |
63 | MNKD | $4.23 | MannKind | 04-28-2024 | View Chart |
64 | MNPR | $0.66 | Monopar Therapeutics | 04-28-2024 | View Chart |
65 | MOR | $18.04 | MorphoSys | 04-28-2024 | View Chart |
66 | MREO | $2.74 | MEREO BIOPHARMA | 04-28-2024 | View Chart |
67 | NEO | $14.14 | NeoGenomics | 04-28-2024 | View Chart |
68 | NTBL | $0.97 | Notable Labs, Ltd. | 04-28-2024 | View Chart |
69 | NUVB | $2.68 | Nuvation Bio | 04-28-2024 | View Chart |
70 | OMGA | $2.27 | Omega Therapeutics | 04-28-2024 | View Chart |
71 | ONCY | $1.09 | Oncolytics Biotech | 04-28-2024 | View Chart |
72 | PASG | $1.32 | Passage Bio | 04-28-2024 | View Chart |
73 | PBLA | $0.41 | Panbela Therapeutics Inc. | 04-28-2024 | View Chart |
74 | PEPG | $11.93 | PepGen | 04-28-2024 | View Chart |
75 | PPBT | $0.49 | Purple Biotech | 04-28-2024 | View Chart |
76 | PTGX | $25.15 | Protagonist Therapeutics | 04-28-2024 | View Chart |
77 | REGN | $883.20 | Regeneron Pharmaceuticals | 04-28-2024 | View Chart |
78 | RNAC | $21.03 | Cartesian Therapeutics, Inc. | 04-28-2024 | View Chart |
79 | SNSE | $1.02 | Sensei Biotherapeutics | 04-28-2024 | View Chart |
80 | SPRB | $0.70 | Spruce Biosciences | 04-28-2024 | View Chart |
81 | TARS | $32.04 | Tarsus Pharmaceuticals | 04-28-2024 | View Chart |
82 | THRD | $10.83 | Third Harmonic Bio, Inc. | 04-28-2024 | View Chart |
83 | THTX | $1.30 | Theratechnologies | 04-28-2024 | View Chart |
84 | TIL | $10.60 | Instil Bio | 04-28-2024 | View Chart |
85 | TKNO | $1.73 | Alpha Teknova | 04-28-2024 | View Chart |
86 | TRVI | $2.78 | Trevi Therapeutics | 04-28-2024 | View Chart |
87 | TSBX | $2.76 | Turnstone Biologics Corp. | 04-28-2024 | View Chart |
88 | VIR | $8.23 | Vir Biotechnology | 04-28-2024 | View Chart |
89 | VOR | $1.69 | Vor Biopharma | 04-28-2024 | View Chart |
90 | WINT | $5.23 | Windtree Therapeutics | 04-28-2024 | View Chart |
91 | XLO | $1.09 | Xilio Therapeutics | 04-28-2024 | View Chart |
92 | YMAB | $14.71 | YmAbs Therapeutics | 04-28-2024 | View Chart |
93 | YS | $0.80 | YS Biopharma Co., Ltd. | 04-28-2024 | View Chart |
94 | ZVSA | $4.99 | ZyVersa Therapeutics, Inc. | 04-28-2024 | View Chart |
95 | ZYME | $8.26 | Zymeworks | 04-28-2024 | View Chart |