No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AADI | $2.17 | Aadi Bioscience | 03-17-2024 | View Chart |
2 | ABOS | $4.18 | Acumen Pharmaceuticals | 03-17-2024 | View Chart |
3 | ACET | $2.00 | Adicet Bio | 03-17-2024 | View Chart |
4 | ADIL | $1.58 | Adial Pharmaceuticals | 03-17-2024 | View Chart |
5 | ADMA | $5.99 | ADMA Biologics | 03-17-2024 | View Chart |
6 | AFMD | $4.57 | Affimed | 03-17-2024 | View Chart |
7 | ALLK | $1.31 | Allakos | 03-17-2024 | View Chart |
8 | ANAB | $23.45 | AnaptysBio | 03-17-2024 | View Chart |
9 | ANIP | $66.00 | ANI Pharmaceuticals | 03-17-2024 | View Chart |
10 | ANTX | $3.00 | AN2 Therapeutics | 03-17-2024 | View Chart |
11 | ANVS | $9.09 | Annovis Bio | 03-17-2024 | View Chart |
12 | APTO | $1.52 | Aptose Biosciences | 03-17-2024 | View Chart |
13 | ARQT | $10.66 | Arcutis Biotherapeutics | 03-17-2024 | View Chart |
14 | ASLN | $0.65 | ASLAN Pharmaceuticals | 03-17-2024 | View Chart |
15 | ASND | $148.70 | Ascendis Pharma | 03-17-2024 | View Chart |
16 | ATHA | $2.62 | Athira Pharma | 03-17-2024 | View Chart |
17 | ATHE | $1.76 | Prana Biotechnology | 03-17-2024 | View Chart |
18 | BNGO | $1.01 | Bionano Genomics | 03-17-2024 | View Chart |
19 | BRTX | $1.33 | Biorestorative Therapies | 03-17-2024 | View Chart |
20 | CDIO | $1.26 | Cardio Diagnostics Holdings, Inc. | 03-17-2024 | View Chart |
21 | CGEM | $15.93 | Cullinan Oncology | 03-17-2024 | View Chart |
22 | CGEN | $2.73 | Compugen | 03-17-2024 | View Chart |
23 | CLSD | $1.71 | Clearside Biomedical | 03-17-2024 | View Chart |
24 | CMPX | $2.29 | Compass Therapeutics, Inc. | 03-17-2024 | View Chart |
25 | CRDF | $5.03 | Cardiff Oncology | 03-17-2024 | View Chart |
26 | DCPH | $15.59 | Deciphera Pharmaceuticals | 03-17-2024 | View Chart |
27 | DNTH | $28.05 | Dianthus Therapeutics, Inc. | 03-17-2024 | View Chart |
28 | EFTR | $11.06 | eFFECTOR Therapeutics, Inc. | 03-17-2024 | View Chart |
29 | ELDN | $1.54 | Eledon Pharmaceuticals | 03-17-2024 | View Chart |
30 | ELTX | $5.00 | Elicio Therapeutics, Inc. | 03-17-2024 | View Chart |
31 | EQ | $2.54 | Equillium | 03-17-2024 | View Chart |
32 | EWTX | $16.92 | Edgewise Therapeutics | 03-17-2024 | View Chart |
33 | EXAS | $57.71 | Exact Sciences | 03-17-2024 | View Chart |
34 | GLPG | $33.97 | Galapagos | 03-17-2024 | View Chart |
35 | GLTO | $0.82 | Galecto | 03-17-2024 | View Chart |
36 | GNFT | $3.46 | GENFIT | 03-17-2024 | View Chart |
37 | GOVX | $1.86 | GeoVax Labs | 03-17-2024 | View Chart |
38 | GRTS | $2.38 | Gritstone bio | 03-17-2024 | View Chart |
39 | GSK | $42.19 | GSK PLC Sponsored ADR | 03-17-2024 | View Chart |
40 | HOOK | $0.72 | HOOKIPA Pharma | 03-17-2024 | View Chart |
41 | HUMA | $3.24 | Humacyte, Inc. | 03-17-2024 | View Chart |
42 | IKNA | $1.57 | Ikena Oncology | 03-17-2024 | View Chart |
43 | IMAB | $1.86 | IMab | 03-17-2024 | View Chart |
44 | IMMP | $2.39 | Prima BioMed | 03-17-2024 | View Chart |
45 | IMUX | $1.31 | Immunic | 03-17-2024 | View Chart |
46 | JSPR | $25.08 | Jasper Therapeutics | 03-17-2024 | View Chart |
47 | KOD | $5.86 | Kodiak Sciences | 03-17-2024 | View Chart |
48 | KRYS | $172.98 | Krystal Biotech | 03-17-2024 | View Chart |
49 | LABP | $6.64 | Landos Biopharma | 03-17-2024 | View Chart |
50 | MBRX | $0.49 | Moleculin Biotech | 03-17-2024 | View Chart |
51 | MGTX | $6.35 | MeiraGTx | 03-17-2024 | View Chart |
52 | MIST | $1.45 | Milestone Pharmaceuticals | 03-17-2024 | View Chart |
53 | MOR | $17.84 | MorphoSys | 03-17-2024 | View Chart |
54 | MYNZ | $1.04 | Mainz Biomed NV | 03-17-2024 | View Chart |
55 | NICXF | $0.44 | Nicox | 03-17-2024 | View Chart |
56 | NUVB | $2.28 | Nuvation Bio | 03-17-2024 | View Chart |
57 | ONCY | $0.99 | Oncolytics Biotech | 03-17-2024 | View Chart |
58 | PASG | $1.50 | Passage Bio | 03-17-2024 | View Chart |
59 | PEPG | $15.44 | PepGen | 03-17-2024 | View Chart |
60 | PPBT | $0.72 | Purple Biotech | 03-17-2024 | View Chart |
61 | PRTC | $25.58 | PureTech Health | 03-17-2024 | View Chart |
62 | PTGX | $28.98 | Protagonist Therapeutics | 03-17-2024 | View Chart |
63 | RCUS | $18.98 | Arcus Biosciences | 03-17-2024 | View Chart |
64 | RNAC | $0.58 | Cartesian Therapeutics, Inc. | 03-17-2024 | View Chart |
65 | SLDB | $13.08 | Solid Biosciences | 03-17-2024 | View Chart |
66 | SNSE | $1.01 | Sensei Biotherapeutics | 03-17-2024 | View Chart |
67 | SONN | $2.02 | Sonnet BioTherapeutics | 03-17-2024 | View Chart |
68 | STOK | $6.39 | Stoke Therapeutics | 03-17-2024 | View Chart |
69 | SYBX | $1.85 | Synlogic | 03-17-2024 | View Chart |
70 | THAR | $0.36 | Tharimmune, Inc. | 03-17-2024 | View Chart |
71 | TIL | $12.41 | Instil Bio | 03-17-2024 | View Chart |
72 | TNYA | $4.98 | Tenaya Therapeutics | 03-17-2024 | View Chart |
73 | TYRA | $17.50 | Tyra Biosciences | 03-17-2024 | View Chart |
74 | VIGL | $3.35 | Vigil Neuroscience | 03-17-2024 | View Chart |
75 | VNDA | $3.81 | Vanda Pharmaceuticals | 03-17-2024 | View Chart |
76 | VTGN | $4.05 | VistaGen Therapeutics | 03-17-2024 | View Chart |
77 | YMAB | $14.70 | YmAbs Therapeutics | 03-17-2024 | View Chart |
78 | ZVSA | $0.78 | ZyVersa Therapeutics, Inc. | 03-17-2024 | View Chart |