No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ADIL | $1.14 | Adial Pharmaceuticals Inc | 02-15-2024 | View Chart |
2 | AGEN | $0.93 | Agenus Inc | 02-15-2024 | View Chart |
3 | AULT | $0.47 | Ault Alliance Inc | 02-15-2024 | View Chart |
4 | BGC | $7.10 | BGC Group Inc | 02-15-2024 | View Chart |
5 | BLNK | $3.54 | Blink Charging Co | 02-15-2024 | View Chart |
6 | CIM | $4.22 | Chimera Investment Corp | 02-15-2024 | View Chart |
7 | CLOV | $0.95 | Clover Health Investments Corp | 02-15-2024 | View Chart |
8 | CNVS | $2.35 | Cineverse Corp | 02-15-2024 | View Chart |
9 | COGT | $8.70 | Cogent Biosciences Inc | 02-15-2024 | View Chart |
10 | EQT | $32.96 | EQT Corp | 02-15-2024 | View Chart |
11 | FENY | $22.80 | Fidelity MSCI Energy Index ETF | 02-15-2024 | View Chart |
12 | FFIE | $0.06 | Faraday Future Intelligent Electric Inc | 02-15-2024 | View Chart |
13 | FSR | $0.75 | Fisker Inc | 02-15-2024 | View Chart |
14 | GNRC | $123.44 | Generac Holdings Inc | 02-15-2024 | View Chart |
15 | GOEV | $0.14 | Canoo Inc | 02-15-2024 | View Chart |
16 | GT | $11.72 | Goodyear Tire & Rubber Co. | 02-15-2024 | View Chart |
17 | HOOD | $13.38 | Robinhood Markets Inc | 02-15-2024 | View Chart |
18 | ICU | $0.85 | SeaStar Medical Holding Corp | 02-15-2024 | View Chart |
19 | JAGX | $0.08 | Jaguar Health Inc | 02-15-2024 | View Chart |
20 | LYFT | $16.39 | Lyft Inc | 02-15-2024 | View Chart |
21 | MIMO | $0.16 | Airspan Networks Holdings Inc | 02-15-2024 | View Chart |
22 | MJ | $3.45 | Amplify Alternative Harvest ETF | 02-15-2024 | View Chart |
23 | MODG | $15.10 | Topgolf Callaway Brands Corp | 02-15-2024 | View Chart |
24 | NKLA | $0.71 | Nikola Corp | 02-15-2024 | View Chart |
25 | PEGY | $0.09 | Pineapple Energy Inc | 02-15-2024 | View Chart |
26 | PHUN | $0.30 | Phunware Inc | 02-15-2024 | View Chart |
27 | QMCO | $0.68 | Quantum Corp | 02-15-2024 | View Chart |
28 | SBFM | $0.06 | Sunshine Biopharma Inc | 02-15-2024 | View Chart |
29 | SOUN | $2.26 | SoundHound AI Inc | 02-15-2024 | View Chart |
30 | SUNW | $0.06 | Sunworks Inc | 02-15-2024 | View Chart |
31 | TELL | $0.70 | Tellurian Inc | 02-15-2024 | View Chart |
32 | TGL | $0.16 | Treasure Global Inc | 02-15-2024 | View Chart |
33 | TWLO | $72.27 | Twilio Inc | 02-15-2024 | View Chart |
34 | TWOU | $0.34 | 2U Inc | 02-15-2024 | View Chart |
35 | UPST | $26.46 | Upstart Holdings Inc | 02-15-2024 | View Chart |
36 | UPWK | $15.24 | Upwork Inc | 02-15-2024 | View Chart |
37 | VB | $214.17 | Vanguard Small Cap ETF | 02-15-2024 | View Chart |
38 | VTR | $45.61 | Ventas Inc | 02-15-2024 | View Chart |
39 | WELL | $93.37 | Welltower Inc. | 02-15-2024 | View Chart |
40 | WISA | $0.05 | WiSA Technologies Inc | 02-15-2024 | View Chart |
41 | WMB | $33.05 | Williams Cos Inc | 02-15-2024 | View Chart |