No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ADIL | $3.26 | Adial Pharmaceuticals Inc | 03-04-2024 | View Chart |
2 | AGEN | $0.66 | Agenus Inc | 03-04-2024 | View Chart |
3 | BBAI | $3.46 | BigBear.ai Holdings Inc | 03-04-2024 | View Chart |
4 | BIOL | $0.16 | Biolase Inc | 03-04-2024 | View Chart |
5 | BIVI | $1.89 | BioVie Inc | 03-04-2024 | View Chart |
6 | BKKT | $0.58 | Bakkt Holdings Inc | 03-04-2024 | View Chart |
7 | BTTX | $0.18 | Better Therapeutics Inc | 03-04-2024 | View Chart |
8 | BYND | $9.77 | Beyond Meat Inc | 03-04-2024 | View Chart |
9 | CC | $20.78 | Chemours Company | 03-04-2024 | View Chart |
10 | COCH | $6.25 | Envoy Medical Inc | 03-04-2024 | View Chart |
11 | CRDF | $2.91 | Cardiff Oncology Inc | 03-04-2024 | View Chart |
12 | CRGE | $0.02 | Charge Enterprises, Inc. | 03-04-2024 | View Chart |
13 | DNA | $1.29 | Ginkgo Bioworks Holdings Inc | 03-04-2024 | View Chart |
14 | FFIE | $0.20 | Faraday Future Intelligent Electric Inc | 03-04-2024 | View Chart |
15 | FSR | $0.48 | Fisker Inc | 03-04-2024 | View Chart |
16 | FUBO | $1.90 | fuboTV Inc | 03-04-2024 | View Chart |
17 | GOEV | $0.10 | Canoo Inc | 03-04-2024 | View Chart |
18 | HPE | $15.56 | Hewlett Packard Enterprise Co | 03-04-2024 | View Chart |
19 | HUMA | $3.24 | Humacyte Inc | 03-04-2024 | View Chart |
20 | INFN | $5.35 | Infinera Corp. | 03-04-2024 | View Chart |
21 | IVP | $0.09 | Inspire Veterinary Partners Inc. | 03-04-2024 | View Chart |
22 | JAGX | $0.09 | Jaguar Health Inc | 03-04-2024 | View Chart |
23 | KODK | $5.68 | Eastman Kodak Co. | 03-04-2024 | View Chart |
24 | LPSN | $1.30 | Liveperson Inc | 03-04-2024 | View Chart |
25 | MINM | $5.81 | Minim Inc | 03-04-2024 | View Chart |
26 | NKLA | $0.73 | Nikola Corp | 03-04-2024 | View Chart |
27 | NTAP | $105.31 | Netapp Inc | 03-04-2024 | View Chart |
28 | NVTS | $5.66 | Navitas Semiconductor Corp | 03-04-2024 | View Chart |
29 | NXU | $1.00 | Nxu Inc | 03-04-2024 | View Chart |
30 | PEGY | $0.07 | Pineapple Energy Inc | 03-04-2024 | View Chart |
31 | REAL | $2.76 | Therealreal Inc | 03-04-2024 | View Chart |
32 | SBFM | $0.06 | Sunshine Biopharma Inc | 03-04-2024 | View Chart |
33 | SG | $16.36 | Sweetgreen Inc | 03-04-2024 | View Chart |
34 | SHC | $14.56 | Sotera Health Co | 03-04-2024 | View Chart |
35 | SPR | $32.98 | Spirit Aerosystems Holdings Inc | 03-04-2024 | View Chart |
36 | TELL | $0.77 | Tellurian Inc | 03-04-2024 | View Chart |
37 | VLCN | $0.98 | Volcon Inc | 03-04-2024 | View Chart |
38 | VYX | $11.47 | NCR Voyix Corp | 03-04-2024 | View Chart |
39 | WISA | $0.04 | WiSA Technologies Inc | 03-04-2024 | View Chart |
40 | ZOM | $0.16 | Zomedica Corp | 03-04-2024 | View Chart |