No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABR | $13.99 | Arbor Realty Trust Inc. | 02-20-2024 | View Chart |
2 | AGEN | $0.66 | Agenus Inc | 02-20-2024 | View Chart |
3 | APLT | $5.38 | Applied Therapeutics Inc | 02-20-2024 | View Chart |
4 | BBAI | $2.21 | BigBear.ai Holdings Inc | 02-20-2024 | View Chart |
5 | BE | $9.88 | Bloom Energy Corp | 02-20-2024 | View Chart |
6 | BZFD | $0.22 | BuzzFeed Inc | 02-20-2024 | View Chart |
7 | CEI | $0.20 | Camber Energy Inc | 02-20-2024 | View Chart |
8 | COIN | $180.31 | Coinbase Global Inc | 02-20-2024 | View Chart |
9 | EGHT | $2.61 | 8X8 Inc. | 02-20-2024 | View Chart |
10 | EOSE | $0.95 | Eos Energy Enterprises Inc | 02-20-2024 | View Chart |
11 | FFIE | $0.09 | Faraday Future Intelligent Electric Inc | 02-20-2024 | View Chart |
12 | FSR | $0.73 | Fisker Inc | 02-20-2024 | View Chart |
13 | GOEV | $0.14 | Canoo Inc | 02-20-2024 | View Chart |
14 | GXAI | $0.71 | Gaxos.AI Inc | 02-20-2024 | View Chart |
15 | HLF | $8.07 | Herbalife Ltd | 02-20-2024 | View Chart |
16 | HOOD | $14.00 | Robinhood Markets Inc | 02-20-2024 | View Chart |
17 | ICVX | $15.31 | Icosavax Inc | 02-20-2024 | View Chart |
18 | JAGX | $0.08 | Jaguar Health Inc | 02-20-2024 | View Chart |
19 | LYFT | $17.91 | Lyft Inc | 02-20-2024 | View Chart |
20 | NKLA | $0.74 | Nikola Corp | 02-20-2024 | View Chart |
21 | OCGN | $0.95 | Ocugen Inc | 02-20-2024 | View Chart |
22 | ONMD | $0.95 | OneMedNet Corp. | 02-20-2024 | View Chart |
23 | PACB | $5.74 | Pacific Biosciences of California Inc | 02-20-2024 | View Chart |
24 | PEGY | $0.08 | Pineapple Energy Inc | 02-20-2024 | View Chart |
25 | PHUN | $0.30 | Phunware Inc | 02-20-2024 | View Chart |
26 | RGTI | $1.69 | Rigetti Computing Inc | 02-20-2024 | View Chart |
27 | RITM | $10.58 | Rithm Capital Corporation | 02-20-2024 | View Chart |
28 | ROKU | $72.00 | Roku Inc | 02-20-2024 | View Chart |
29 | SABR | $2.96 | Sabre Corp | 02-20-2024 | View Chart |
30 | SGMO | $1.38 | Sangamo Therapeutics Inc | 02-20-2024 | View Chart |
31 | SIEN | $0.30 | Sientra Inc | 02-20-2024 | View Chart |
32 | SOUN | $3.82 | SoundHound AI Inc | 02-20-2024 | View Chart |
33 | TELL | $0.89 | Tellurian Inc | 02-20-2024 | View Chart |
34 | TGL | $0.08 | Treasure Global Inc | 02-20-2024 | View Chart |
35 | TTD | $88.93 | Trade Desk Inc | 02-20-2024 | View Chart |
36 | TWLO | $58.59 | Twilio Inc | 02-20-2024 | View Chart |
37 | VMEO | $3.92 | Vimeo Inc | 02-20-2024 | View Chart |
38 | WISA | $0.05 | WiSA Technologies Inc | 02-20-2024 | View Chart |
39 | WKHS | $0.29 | Workhorse Group Inc | 02-20-2024 | View Chart |
40 | ZOM | $0.12 | Zomedica Corp | 02-20-2024 | View Chart |