No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AAPL | $172.62 | Apple Inc | 03-18-2024 | View Chart |
2 | ACHR | $5.02 | Archer Aviation Inc | 03-18-2024 | View Chart |
3 | ADBE | $492.46 | Adobe Inc | 03-18-2024 | View Chart |
4 | ADI | $195.20 | Analog Devices Inc. | 03-18-2024 | View Chart |
5 | ADT | $6.26 | ADT Inc | 03-18-2024 | View Chart |
6 | AES | $15.01 | AES Corp. | 03-18-2024 | View Chart |
7 | AL | $47.13 | Air Lease Corp | 03-18-2024 | View Chart |
8 | APA | $32.00 | APA Corporation | 03-18-2024 | View Chart |
9 | APPS | $2.96 | Digital Turbine Inc | 03-18-2024 | View Chart |
10 | AXL | $6.59 | American Axle & Manufacturing Holdings Inc | 03-18-2024 | View Chart |
11 | BGC | $8.36 | BGC Group Inc | 03-18-2024 | View Chart |
12 | BTTX | $0.04 | Better Therapeutics Inc | 03-18-2024 | View Chart |
13 | BX | $124.97 | Blackstone Inc | 03-18-2024 | View Chart |
14 | CDLX | $14.50 | Cardlytics Inc | 03-18-2024 | View Chart |
15 | CFG | $33.49 | Citizens Financial Group Inc | 03-18-2024 | View Chart |
16 | DINO | $59.34 | HF Sinclair Corp. | 03-18-2024 | View Chart |
17 | EOG | $122.79 | EOG Resources, Inc. | 03-18-2024 | View Chart |
18 | FCX | $44.61 | Freeport-McMoRan Inc | 03-18-2024 | View Chart |
19 | FSR | $0.17 | Fisker Inc | 03-18-2024 | View Chart |
20 | GNW | $6.30 | Genworth Financial Inc | 03-18-2024 | View Chart |
21 | GOEV | $1.94 | Canoo Inc | 03-18-2024 | View Chart |
22 | HBAN | $13.05 | Huntington Bancshares, Inc. | 03-18-2024 | View Chart |
23 | HBI | $5.68 | Hanesbrands Inc | 03-18-2024 | View Chart |
24 | IPG | $32.39 | Interpublic Group Of Cos., Inc. | 03-18-2024 | View Chart |
25 | JAGX | $0.07 | Jaguar Health Inc | 03-18-2024 | View Chart |
26 | LAZ | $38.98 | Lazard Inc. | 03-18-2024 | View Chart |
27 | LAZR | $1.70 | Luminar Technologies Inc | 03-18-2024 | View Chart |
28 | LEN | $156.57 | Lennar Corp. | 03-18-2024 | View Chart |
29 | LIAN | $0.35 | LianBio ADR | 03-18-2024 | View Chart |
30 | LUMN | $1.57 | Lumen Technologies Inc | 03-18-2024 | View Chart |
31 | MGY | $23.86 | Magnolia Oil & Gas Corp | 03-18-2024 | View Chart |
32 | MPW | $4.40 | Medical Properties Trust Inc | 03-18-2024 | View Chart |
33 | MS | $88.38 | Morgan Stanley | 03-18-2024 | View Chart |
34 | MSOS | $8.87 | AdvisorShares Pure US Cannabis ETF | 03-18-2024 | View Chart |
35 | NKLA | $0.64 | Nikola Corp | 03-18-2024 | View Chart |
36 | NRG | $63.93 | NRG Energy Inc. | 03-18-2024 | View Chart |
37 | NTRS | $81.46 | Northern Trust Corp. | 03-18-2024 | View Chart |
38 | OIS | $5.95 | Oil States International, Inc. | 03-18-2024 | View Chart |
39 | PARA | $11.21 | Paramount Global | 03-18-2024 | View Chart |
40 | RF | $19.05 | Regions Financial Corp. | 03-18-2024 | View Chart |
41 | SPCE | $1.66 | Virgin Galactic Holdings Inc | 03-18-2024 | View Chart |
42 | SPLK | $156.90 | Splunk Inc | 03-18-2024 | View Chart |
43 | TELL | $0.96 | Tellurian Inc | 03-18-2024 | View Chart |
44 | VERB | $0.44 | Verb Technology Company Inc | 03-18-2024 | View Chart |
45 | VFC | $14.78 | VF Corp. | 03-18-2024 | View Chart |
46 | WISA | $0.03 | WiSA Technologies Inc | 03-18-2024 | View Chart |
47 | WTI | $2.59 | W & T Offshore Inc | 03-18-2024 | View Chart |
48 | WW | $2.26 | WW International Inc | 03-18-2024 | View Chart |
49 | Z | $47.71 | Zillow Group Inc | 03-18-2024 | View Chart |
50 | ZION | $39.79 | Zions Bancorporation N.A | 03-18-2024 | View Chart |